FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
450.78 USD  +2.91 (+0.65%)
Official Closing Price  /  Updated: 4:29 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 138.33 140.00 136.38 138.14 26,429 -0.66(-0.48%)
Feb 27, 2014 134.37 139.17 134.37 138.80 22,664 +4.32(+3.21%)
Feb 26, 2014 133.35 134.84 133.10 134.48 45,939 +1.13(+0.85%)
Feb 25, 2014 133.20 134.40 132.73 133.35 13,549 -0.03(-0.02%)
Feb 24, 2014 133.82 134.74 132.90 133.38 22,960 +0.18(+0.14%)
Feb 21, 2014 134.64 134.70 132.14 133.20 19,982 -0.53(-0.40%)
Feb 20, 2014 130.50 135.59 130.50 133.73 15,808 +3.33(+2.55%)
Feb 19, 2014 133.73 133.88 129.82 130.40 13,803 -4.16(-3.09%)
Feb 18, 2014 134.70 136.93 133.95 134.56 38,096 +0.55(+0.41%)
Feb 14, 2014 134.40 134.01 134.01 134.01 14,200 +0.06(+0.04%)
Feb 13, 2014 131.28 134.44 131.28 133.95 21,912 +2.05(+1.55%)
Feb 12, 2014 131.54 132.20 130.95 131.90 13,891 +0.10(+0.08%)
Feb 11, 2014 129.35 132.16 129.35 131.80 19,960 +2.45(+1.89%)
Feb 10, 2014 130.00 130.00 128.00 129.35 31,243 -0.49(-0.38%)
Feb 07, 2014 129.56 131.27 129.10 129.84 21,327 +0.20(+0.15%)
Feb 06, 2014 130.00 130.51 127.50 129.64 19,728 +0.07(+0.05%)
Feb 05, 2014 130.57 135.02 128.75 129.57 41,849 -2.13(-1.62%)
Feb 04, 2014 132.58 132.85 127.84 131.70 58,783 -1.70(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.