Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.62 20.37 19.53 20.20 4,966,700 +0.57(+2.90%)
Feb 25, 2021 19.95 20.29 19.34 19.63 2,826,332 -0.08(-0.41%)
Feb 24, 2021 19.69 20.54 19.53 19.71 6,083,430 +0.20(+1.03%)
Feb 23, 2021 19.19 19.55 18.67 19.51 3,798,102 +0.05(+0.26%)
Feb 22, 2021 18.91 19.83 18.75 19.46 3,437,297 +0.44(+2.31%)
Feb 19, 2021 19.39 19.48 18.95 19.02 1,630,000 -0.04(-0.21%)
Feb 18, 2021 19.05 19.24 18.78 19.06 2,015,157 -0.04(-0.21%)
Feb 17, 2021 18.65 19.20 18.58 19.10 3,430,483 +0.45(+2.41%)
Feb 16, 2021 19.00 19.21 18.62 18.65 3,076,171 -0.06(-0.32%)
Feb 12, 2021 18.12 18.73 18.06 18.71 2,409,200 +0.62(+3.43%)
Feb 11, 2021 18.55 18.86 17.91 18.09 4,476,823 -0.38(-2.06%)
Feb 10, 2021 19.03 19.03 17.55 18.47 6,754,366 -0.39(-2.07%)
Feb 09, 2021 18.66 19.03 18.46 18.86 4,099,439 +0.40(+2.17%)
Feb 08, 2021 18.84 18.88 18.24 18.46 3,171,709 -0.05(-0.27%)
Feb 05, 2021 18.79 18.79 18.42 18.51 1,888,100 -0.05(-0.27%)
Feb 04, 2021 18.56 18.76 18.47 18.56 1,724,372 -0.01(-0.05%)
Feb 03, 2021 18.47 18.64 18.11 18.57 1,490,317 +0.16(+0.87%)
Feb 02, 2021 18.32 18.56 18.02 18.41 2,412,508 +0.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.