Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 29.37 29.50 28.97 29.02 274,493,920 -0.44(-1.50%)
Feb 26, 2015 29.10 29.57 28.60 29.46 403,694,240 +0.37(+1.26%)
Feb 25, 2015 29.72 29.73 28.95 29.10 330,350,208 -0.76(-2.56%)
Feb 24, 2015 30.03 30.17 29.63 29.86 306,061,760 -0.19(-0.62%)
Feb 23, 2015 29.37 30.05 29.29 30.05 325,100,544 +0.79(+2.71%)
Feb 20, 2015 29.06 29.26 28.93 29.26 216,658,480 +0.24(+0.81%)
Feb 19, 2015 29.03 29.15 28.99 29.02 165,152,128 -0.06(-0.21%)
Feb 18, 2015 28.83 29.09 28.79 29.08 198,380,736 +0.20(+0.69%)
Feb 17, 2015 28.80 29.12 28.67 28.88 279,102,720 +0.17(+0.59%)
Feb 13, 2015 28.76 28.71 28.71 28.71 240,222,928 +0.14(+0.49%)
Feb 12, 2015 28.48 28.80 28.37 28.57 329,375,712 +0.36(+1.27%)
Feb 11, 2015 27.74 28.22 27.68 28.21 324,767,776 +0.65(+2.34%)
Feb 10, 2015 27.15 27.60 27.15 27.57 273,979,936 +0.52(+1.92%)
Feb 09, 2015 26.78 27.07 26.76 27.05 171,878,304 +0.18(+0.66%)
Feb 06, 2015 27.12 27.17 26.76 26.87 193,456,688 -0.23(-0.84%)
Feb 05, 2015 27.12 27.16 26.94 27.10 186,821,552 +0.19(+0.71%)
Feb 04, 2015 26.67 27.12 26.62 26.91 311,153,600 +0.20(+0.77%)
Feb 03, 2015 26.67 26.80 26.47 26.70 230,506,912 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.