General Electric (NY: GE )

75.74 +0.54 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 348.35 357.33 347.01 353.01 940,625 +7.84(+2.27%)
Feb 28, 2000 336.00 352.67 336.00 345.17 1,126,787 +8.85(+2.63%)
Feb 25, 2000 345.33 349.17 335.17 336.32 1,111,225 -13.01(-3.73%)
Feb 24, 2000 347.49 354.51 336.16 349.33 1,150,775 +1.33(+0.38%)
Feb 23, 2000 346.67 354.51 342.35 348.00 914,837 +2.32(+0.67%)
Feb 22, 2000 336.67 346.67 333.49 345.68 1,134,625 +12.03(+3.60%)
Feb 18, 2000 349.33 351.84 333.17 333.65 1,471,975 -15.68(-4.49%)
Feb 17, 2000 359.68 361.68 346.67 349.33 1,204,962 -12.43(-3.43%)
Feb 16, 2000 364.35 365.17 358.35 361.76 605,450 -4.91(-1.34%)
Feb 15, 2000 357.33 370.67 357.17 366.67 784,312 +8.32(+2.32%)
Feb 14, 2000 356.67 362.51 356.16 358.35 605,912 +1.68(+0.47%)
Feb 11, 2000 360.16 366.16 356.16 356.67 856,350 -4.51(-1.25%)
Feb 10, 2000 358.83 365.17 355.01 361.17 798,650 +3.68(+1.03%)
Feb 09, 2000 365.33 367.17 357.49 357.49 667,662 -8.00(-2.19%)
Feb 08, 2000 364.16 369.17 364.00 365.49 778,962 +1.49(+0.41%)
Feb 07, 2000 377.84 378.00 362.35 364.00 761,875 -13.49(-3.57%)
Feb 04, 2000 376.00 381.68 374.67 377.49 756,962 +6.16(+1.66%)
Feb 03, 2000 362.51 372.83 360.67 371.33 843,000 +13.84(+3.87%)
Feb 02, 2000 365.68 367.01 357.49 357.49 909,175 -5.17(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.