General Electric (NY: GE )

85.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 141.08 142.79 140.13 141.96 3,787,676 +0.88(+0.63%)
Feb 27, 2003 138.54 141.96 137.71 141.08 4,203,257 +3.13(+2.27%)
Feb 26, 2003 140.78 141.49 137.77 137.95 3,193,927 -3.60(-2.54%)
Feb 25, 2003 136.65 141.96 135.18 141.55 4,211,084 +3.31(+2.39%)
Feb 24, 2003 141.37 142.85 138.24 138.24 3,995,594 -2.24(-1.60%)
Feb 21, 2003 138.42 141.73 136.53 140.49 4,240,172 +2.66(+1.93%)
Feb 20, 2003 137.54 138.66 136.59 137.83 4,023,919 +0.00(+0.00%)
Feb 19, 2003 135.29 137.83 134.05 137.83 3,225,234 +2.60(+1.92%)
Feb 18, 2003 133.05 136.12 133.05 135.23 3,564,800 +2.54(+1.91%)
Feb 14, 2003 130.33 132.70 128.80 132.70 4,467,605 +1.83(+1.40%)
Feb 13, 2003 131.51 131.63 125.73 130.87 3,838,889 -0.47(-0.36%)
Feb 12, 2003 132.81 133.88 131.28 131.34 3,086,504 -1.48(-1.11%)
Feb 11, 2003 133.70 134.70 132.22 132.81 3,709,798 -0.77(-0.57%)
Feb 10, 2003 133.46 133.99 131.22 133.58 3,991,392 -0.41(-0.31%)
Feb 07, 2003 135.76 136.35 132.58 133.99 3,866,300 -1.12(-0.83%)
Feb 06, 2003 135.18 136.18 133.40 135.12 3,319,426 -0.65(-0.48%)
Feb 05, 2003 136.95 139.43 134.88 135.76 3,388,020 -0.30(-0.22%)
Feb 04, 2003 136.65 137.12 135.00 136.06 4,146,030 -3.54(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.