Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	208.68	209.04	207.03	207.39	3,162,448	-2.47(-1.18%)
Feb 25, 2005	209.45	210.33	208.62	209.86	2,417,871	+0.41(+0.20%)
Feb 24, 2005	206.80	209.80	206.50	209.45	2,721,809	+1.65(+0.79%)
Feb 23, 2005	207.09	208.39	206.91	207.80	3,307,500	-0.47(-0.23%)
Feb 22, 2005	209.69	211.57	208.21	208.27	3,662,680	-3.12(-1.48%)
Feb 18, 2005	212.45	212.45	210.27	211.39	3,760,309	-0.88(-0.42%)
Feb 17, 2005	212.87	214.46	212.22	212.28	2,751,376	-1.12(-0.52%)
Feb 16, 2005	213.63	214.10	212.45	213.40	2,292,134	-1.00(-0.47%)
Feb 15, 2005	213.69	215.69	213.57	214.40	2,647,857	+0.41(+0.19%)
Feb 14, 2005	213.46	214.46	213.28	213.99	1,779,682	+0.53(+0.25%)
Feb 11, 2005	212.10	214.87	211.81	213.46	2,729,633	+1.06(+0.50%)
Feb 10, 2005	213.10	213.51	212.16	212.40	2,197,730	-0.23(-0.11%)
Feb 09, 2005	213.99	214.22	211.33	212.63	3,258,770	-2.00(-0.93%)
Feb 08, 2005	213.75	215.22	213.28	214.63	2,982,720	+1.18(+0.55%)
Feb 07, 2005	212.40	214.22	212.40	213.46	2,350,403	-0.12(-0.06%)
Feb 04, 2005	212.22	214.04	212.22	213.57	2,997,707	+1.06(+0.50%)
Feb 03, 2005	212.98	212.98	211.69	212.51	2,237,209	-1.06(-0.50%)
Feb 02, 2005	213.16	213.75	212.10	213.57	2,366,307	-0.18(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.