Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.98	40.63	37.09	37.58	0	-2.61(-6.48%)
Feb 26, 2009	40.98	43.06	39.79	40.19	35,160,764	-0.57(-1.41%)
Feb 25, 2009	40.14	41.77	38.46	40.76	43,418,960	+0.66(+1.65%)
Feb 24, 2009	39.52	40.89	37.23	40.10	59,194,428	+1.02(+2.60%)
Feb 23, 2009	42.30	42.39	38.77	39.08	50,716,792	-2.34(-5.65%)
Feb 20, 2009	42.88	43.45	39.66	41.42	0	-3.00(-6.76%)
Feb 19, 2009	48.31	48.49	43.94	44.42	35,533,312	-3.53(-7.37%)
Feb 18, 2009	48.88	49.24	47.16	47.96	21,569,396	+0.22(+0.46%)
Feb 17, 2009	49.46	49.46	47.29	47.74	30,283,472	-2.78(-5.51%)
Feb 13, 2009	51.00	51.84	50.12	50.52	19,609,674	-1.06(-2.05%)
Feb 12, 2009	51.89	51.89	49.46	51.58	29,901,182	-1.15(-2.18%)
Feb 11, 2009	52.77	53.21	51.71	52.73	19,828,368	+1.41(+2.75%)
Feb 10, 2009	55.38	55.82	50.16	51.31	44,435,648	-4.50(-8.07%)
Feb 09, 2009	50.08	56.97	49.11	55.82	52,719,276	+6.80(+13.87%)
Feb 06, 2009	48.13	50.56	47.47	49.02	49,545,040	+1.10(+2.30%)
Feb 05, 2009	48.97	49.81	47.07	47.91	44,097,508	-1.81(-3.64%)
Feb 04, 2009	51.05	52.02	49.41	49.72	23,346,132	-0.49(-0.97%)
Feb 03, 2009	52.46	52.46	49.99	50.21	28,524,084	-1.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.