Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.98	18.15	17.93	18.05	53,891,420	+0.16(+0.88%)
Feb 25, 2010	17.71	17.93	17.66	17.89	56,369,680	+0.29(+1.66%)
Feb 24, 2010	17.43	17.60	17.32	17.60	51,928,988	+0.21(+1.19%)
Feb 23, 2010	17.65	17.80	17.29	17.39	58,096,480	-0.33(-1.85%)
Feb 22, 2010	17.70	17.82	17.62	17.72	41,242,932	+0.09(+0.50%)
Feb 19, 2010	17.60	17.72	17.45	17.63	59,797,248	+0.02(+0.09%)
Feb 18, 2010	17.56	17.76	17.53	17.62	43,361,420	+0.01(+0.03%)
Feb 17, 2010	17.65	17.69	17.51	17.61	55,524,496	+0.12(+0.69%)
Feb 16, 2010	17.12	17.58	17.10	17.49	63,673,832	+0.53(+3.15%)
Feb 12, 2010	17.00	16.96	16.96	16.96	70,157,160	-0.24(-1.40%)
Feb 11, 2010	17.03	17.22	16.88	17.20	61,326,516	+0.09(+0.51%)
Feb 10, 2010	16.98	17.31	16.90	17.11	62,694,364	+0.10(+0.58%)
Feb 09, 2010	17.19	17.33	16.83	17.01	89,475,240	+0.08(+0.45%)
Feb 08, 2010	17.26	17.27	16.87	16.93	64,623,432	-0.28(-1.65%)
Feb 05, 2010	17.49	17.65	16.63	17.22	131,599,544	-0.27(-1.56%)
Feb 04, 2010	17.97	17.99	17.46	17.49	100,715,256	-0.71(-3.89%)
Feb 03, 2010	18.31	18.57	18.12	18.20	64,893,008	-0.17(-0.95%)
Feb 02, 2010	17.74	18.48	17.71	18.37	106,148,104	+0.71(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.