Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	135.11	137.41	134.69	135.94	9,851,836	+0.52(+0.39%)
Feb 26, 2015	135.68	136.05	135.00	135.42	7,311,840	-0.10(-0.08%)
Feb 25, 2015	133.12	136.31	133.07	135.53	13,040,577	+2.72(+2.05%)
Feb 24, 2015	131.40	133.12	131.24	132.81	8,114,381	+1.15(+0.87%)
Feb 23, 2015	131.92	132.34	131.29	131.66	5,875,943	-0.21(-0.16%)
Feb 20, 2015	130.14	131.89	129.72	131.87	7,626,125	+1.05(+0.80%)
Feb 19, 2015	130.92	131.87	130.51	130.82	6,353,001	-0.05(-0.04%)
Feb 18, 2015	131.08	131.08	130.35	130.87	5,930,236	+0.42(+0.32%)
Feb 17, 2015	130.20	130.66	129.47	130.46	6,942,886	+0.10(+0.08%)
Feb 13, 2015	129.52	130.35	130.35	130.35	6,381,626	+1.35(+1.04%)
Feb 12, 2015	128.59	129.52	128.07	129.01	5,107,682	+0.62(+0.48%)
Feb 11, 2015	128.07	128.64	127.50	128.38	4,717,865	+0.26(+0.20%)
Feb 10, 2015	128.38	128.52	127.24	128.12	5,223,256	+0.42(+0.32%)
Feb 09, 2015	126.83	128.28	126.72	127.71	5,255,111	+0.62(+0.49%)
Feb 06, 2015	127.19	128.28	126.83	127.09	5,300,363	+0.10(+0.08%)
Feb 05, 2015	125.69	126.98	125.61	126.98	4,938,087	+1.76(+1.41%)
Feb 04, 2015	126.52	126.62	124.81	125.22	6,407,319	-1.61(-1.27%)
Feb 03, 2015	125.90	127.12	125.74	126.83	7,277,356	+1.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.