General Electric (NY: GE )

62.37 -0.36 (-0.57%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 116.80 116.92 112.72 112.88 11,070,751 -3.12(-2.69%)
Feb 27, 2018 117.36 121.44 116.00 116.00 11,620,474 -1.20(-1.02%)
Feb 26, 2018 115.12 117.40 111.60 117.20 18,141,364 +1.28(+1.10%)
Feb 23, 2018 116.24 117.32 115.88 115.92 6,614,073 -1.04(-0.89%)
Feb 22, 2018 116.96 9,809,602 +1.04(+0.90%)
Feb 21, 2018 117.68 117.84 115.60 115.92 12,259,540 -2.00(-1.70%)
Feb 20, 2018 119.36 119.68 116.96 117.92 7,703,423 -2.48(-2.06%)
Feb 16, 2018 120.40 120.40 120.40 0 +1.60(+1.35%)
Feb 15, 2018 119.44 120.24 118.96 118.80 6,857,696 -0.40(-0.34%)
Feb 14, 2018 117.52 120.24 117.12 119.20 10,735,016 +1.84(+1.57%)
Feb 13, 2018 117.92 118.32 116.24 117.36 9,210,772 -1.20(-1.01%)
Feb 12, 2018 120.48 121.12 118.24 118.56 9,440,546 -0.96(-0.80%)
Feb 09, 2018 117.52 120.24 113.84 119.52 16,131,976 +3.92(+3.39%)
Feb 08, 2018 121.52 121.64 115.60 115.60 16,768,468 -6.40(-5.25%)
Feb 07, 2018 122.48 123.04 122.00 122.00 9,499,029 -0.16(-0.13%)
Feb 06, 2018 118.56 122.72 117.68 122.16 15,847,913 +0.76(+0.63%)
Feb 05, 2018 123.84 124.96 120.08 121.40 15,278,411 -3.72(-2.97%)
Feb 02, 2018 127.12 127.44 124.80 125.12 10,286,851 -3.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.