General Electric (NY: GE )

62.25 -0.48 (-0.77%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 79.60 89.48 78.88 87.04 18,921,650 +3.92(+4.72%)
Feb 27, 2020 84.96 87.52 82.48 83.12 11,775,020 -4.48(-5.11%)
Feb 26, 2020 90.96 92.32 86.40 87.60 11,639,728 -2.96(-3.27%)
Feb 25, 2020 95.76 96.00 89.44 90.56 10,131,342 -4.32(-4.55%)
Feb 24, 2020 93.52 96.48 92.80 94.88 8,864,161 -3.12(-3.18%)
Feb 21, 2020 99.60 99.68 97.76 98.00 5,365,150 -2.24(-2.23%)
Feb 20, 2020 101.20 101.44 99.28 100.24 4,943,094 -0.64(-0.63%)
Feb 19, 2020 101.60 103.52 100.72 100.88 6,853,962 -1.12(-1.10%)
Feb 18, 2020 101.68 103.60 101.36 102.00 5,495,493 -0.64(-0.62%)
Feb 14, 2020 103.76 104.52 102.00 102.64 4,620,887 -0.96(-0.93%)
Feb 13, 2020 104.64 105.28 103.20 103.60 6,372,768 -1.68(-1.60%)
Feb 12, 2020 103.60 106.08 103.04 105.28 8,203,604 +2.48(+2.41%)
Feb 11, 2020 103.60 103.84 102.24 102.80 5,105,304 -0.48(-0.46%)
Feb 10, 2020 102.72 103.76 102.16 103.28 4,183,573 +0.64(+0.62%)
Feb 07, 2020 104.16 104.72 102.48 102.64 8,329,575 -0.96(-0.93%)
Feb 06, 2020 103.52 104.00 102.64 103.60 7,945,853 +0.72(+0.70%)
Feb 05, 2020 102.08 102.88 100.56 102.88 6,255,644 +2.24(+2.23%)
Feb 04, 2020 99.92 100.96 99.12 100.64 5,544,243 +2.56(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.