Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.53	59.19	58.15	59.00	10,224,760	-0.53(-0.89%)
Feb 25, 2022	57.70	60.18	58.40	59.53	11,287,582	+2.37(+4.14%)
Feb 24, 2022	55.96	57.50	54.17	57.16	18,433,668	-0.07(-0.12%)
Feb 23, 2022	57.94	58.60	57.02	57.23	11,929,096	-0.93(-1.59%)
Feb 22, 2022	57.22	58.82	57.06	58.16	12,454,581	+0.90(+1.58%)
Feb 18, 2022				57.26	0	-3.56(-5.86%)
Feb 17, 2022	61.99	62.04	60.46	60.82	6,280,538	-1.82(-2.91%)
Feb 16, 2022	61.83	62.95	61.70	62.64	7,914,188	+0.30(+0.49%)
Feb 15, 2022	60.53	62.62	60.51	62.34	10,834,360	+2.67(+4.47%)
Feb 14, 2022	59.74	60.17	59.03	59.67	11,267,218	-0.14(-0.24%)
Feb 11, 2022	61.17	61.91	59.41	59.81	12,069,446	-1.21(-1.98%)
Feb 10, 2022	60.78	62.19	60.54	61.02	8,920,672	-0.28(-0.46%)
Feb 09, 2022	61.93	62.06	61.23	61.31	10,726,758	-0.04(-0.06%)
Feb 08, 2022	61.76	62.07	60.92	61.35	8,333,165	-0.36(-0.59%)
Feb 07, 2022	61.38	62.14	60.84	61.71	7,097,385	+0.55(+0.90%)
Feb 04, 2022	60.35	61.80	60.31	61.16	10,366,604	+0.43(+0.70%)
Feb 03, 2022	60.01	61.25		60.73	10,056,546	+0.17(+0.29%)
Feb 02, 2022	60.33	60.89	59.40	60.56	8,995,701	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.