Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.74	28.84	28.16	28.66	1,525,005	-0.07(-0.25%)
Feb 28, 2012	28.54	29.78	28.46	28.73	2,746,051	+0.36(+1.25%)
Feb 27, 2012	27.91	28.53	27.69	28.38	1,618,614	+0.10(+0.35%)
Feb 24, 2012	26.85	28.46	26.85	28.28	2,141,378	+1.08(+3.96%)
Feb 23, 2012	26.73	27.29	26.29	27.20	2,295,880	+0.52(+1.97%)
Feb 22, 2012	27.52	27.52	26.54	26.68	3,683,301	-0.60(-2.18%)
Feb 21, 2012	27.22	27.34	26.79	27.27	2,769,178	-0.03(-0.10%)
Feb 17, 2012	27.12	27.51	26.63	27.30	2,181,401	+0.27(+0.99%)
Feb 16, 2012	26.03	27.26	25.55	27.03	2,904,844	+1.00(+3.83%)
Feb 15, 2012	24.72	26.77	24.47	26.04	5,535,708	+1.47(+5.97%)
Feb 14, 2012	25.52	25.60	23.95	24.57	4,579,053	-0.85(-3.36%)
Feb 13, 2012	26.74	26.79	25.34	25.42	2,694,723	-1.29(-4.83%)
Feb 10, 2012	25.81	27.47	25.48	26.71	4,074,710	+0.62(+2.39%)
Feb 09, 2012	25.15	26.54	24.89	26.09	14,532,435	-4.45(-14.56%)
Feb 08, 2012	30.93	31.10	29.36	30.54	3,620,908	-0.44(-1.44%)
Feb 07, 2012	31.37	31.55	30.96	30.98	2,514,241	-0.28(-0.88%)
Feb 06, 2012	31.44	31.79	31.18	31.26	2,212,958	-0.20(-0.65%)
Feb 03, 2012	31.19	31.95	31.19	31.46	3,366,133	+0.44(+1.43%)
Feb 02, 2012	31.37	31.66	30.08	31.02	2,752,481	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.