US Technology Ishares ETF (NY: IYW )

91.83 USD +0.87 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 53.72 54.26 53.31 53.82 232,200 +0.48(+0.90%)
Feb 27, 2007 54.60 55.13 53.12 53.34 649,800 -2.50(-4.48%)
Feb 26, 2007 56.26 56.26 55.59 55.84 277,523 -0.24(-0.43%)
Feb 23, 2007 56.10 56.24 55.92 56.08 95,800 -0.12(-0.21%)
Feb 22, 2007 56.26 56.45 55.89 56.20 125,300 +0.27(+0.48%)
Feb 21, 2007 55.68 55.99 55.68 55.93 71,100 -0.14(-0.25%)
Feb 20, 2007 55.63 56.10 55.37 56.07 103,300 +0.30(+0.54%)
Feb 16, 2007 55.68 55.83 55.53 55.77 56,700 -0.16(-0.29%)
Feb 15, 2007 55.75 56.05 55.67 55.93 238,100 +0.19(+0.34%)
Feb 14, 2007 55.08 55.85 55.08 55.74 111,870 +0.73(+1.33%)
Feb 13, 2007 54.94 55.15 54.75 55.01 67,043 +0.25(+0.46%)
Feb 12, 2007 54.88 55.00 54.71 54.76 72,177 -0.25(-0.45%)
Feb 09, 2007 55.95 55.95 54.87 55.01 88,400 -0.78(-1.40%)
Feb 08, 2007 55.60 55.87 55.50 55.79 82,600 +0.03(+0.05%)
Feb 07, 2007 55.75 55.95 55.44 55.76 82,900 +0.50(+0.90%)
Feb 06, 2007 55.39 55.51 54.85 55.26 114,200 -0.17(-0.31%)
Feb 05, 2007 55.38 55.57 55.25 55.43 102,000 +0.10(+0.18%)
Feb 02, 2007 55.33 55.55 55.20 55.33 88,500 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.