Date	Open	High	Low	Close	Change (%)
Feb 29, 2000	7305	7376	7283	7337	+0.00(+0.00%)
Feb 28, 2000	7305	7376	7283	7337	+32.30(+0.44%)
Feb 26, 2000	7411	7468	7303	7304	-106.47(-1.44%)
Feb 25, 2000	7462	7515	7335	7411	-51.30(-0.69%)
Feb 24, 2000	7236	7487	7236	7462	+227.36(+3.14%)
Feb 23, 2000	7316	7354	7180	7235	-80.21(-1.10%)
Feb 22, 2000	7346	7351	7296	7315	+0.00(+0.00%)
Feb 21, 2000	7346	7351	7296	7315	-30.60(-0.42%)
Feb 19, 2000	7539	7548	7315	7346	-192.62(-2.56%)
Feb 18, 2000	7603	7682	7522	7538	-62.53(-0.82%)
Feb 17, 2000	7514	7642	7514	7601	+26.08(+0.34%)
Feb 16, 2000	7557	7614	7404	7575	+16.41(+0.22%)
Feb 15, 2000	7624	7644	7526	7558	+0.00(+0.00%)
Feb 14, 2000	7624	7644	7526	7558	-65.24(-0.86%)
Feb 12, 2000	7726	7818	7550	7623	-100.39(-1.30%)
Feb 11, 2000	7471	7738	7471	7724	+254.70(+3.41%)
Feb 10, 2000	7584	7644	7448	7469	-114.35(-1.51%)
Feb 09, 2000	7595	7802	7434	7584	-9.06(-0.12%)
Feb 08, 2000	7238	7594	7238	7593	+0.00(+0.00%)
Feb 07, 2000	7238	7594	7238	7593	+356.03(+4.92%)
Feb 05, 2000	7044	7372	7044	7237	+193.44(+2.75%)
Feb 04, 2000	6771	7096	6771	7043	+273.29(+4.04%)
Feb 03, 2000	6734	6810	6689	6770	+29.29(+0.43%)
Feb 02, 2000	6586	6747	6567	6741	+154.85(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.