Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.86	17.94	17.57	17.57	6,338,502	-0.19(-1.06%)
Feb 27, 2002	17.83	17.93	17.52	17.76	7,185,418	-0.08(-0.45%)
Feb 26, 2002	18.05	18.16	17.81	17.84	5,476,288	-0.22(-1.19%)
Feb 25, 2002	18.14	18.22	18.02	18.06	5,149,225	-0.09(-0.48%)
Feb 22, 2002	17.84	18.22	17.77	18.14	4,411,627	+0.29(+1.62%)
Feb 21, 2002	18.16	18.34	17.84	17.86	4,713,291	-0.30(-1.67%)
Feb 20, 2002	17.67	18.16	17.64	18.16	5,458,464	+0.52(+2.94%)
Feb 19, 2002	17.83	18.02	17.57	17.64	7,618,828	-0.37(-2.06%)
Feb 18, 2002	18.13	18.37	18.01	18.01	5,564,514	+0.00(+0.00%)
Feb 15, 2002	18.13	18.37	18.01	18.01	5,554,860	-0.07(-0.41%)
Feb 14, 2002	18.11	18.21	18.02	18.08	6,474,258	-0.05(-0.26%)
Feb 13, 2002	18.08	18.23	17.98	18.13	6,396,429	+0.05(+0.30%)
Feb 12, 2002	18.11	18.14	17.95	18.08	4,404,943	-0.10(-0.56%)
Feb 11, 2002	17.88	18.27	17.85	18.18	3,941,976	+0.19(+1.05%)
Feb 08, 2002	18.18	18.31	17.75	17.99	6,105,756	-0.23(-1.26%)
Feb 07, 2002	18.35	18.48	18.21	18.22	5,047,334	-0.09(-0.48%)
Feb 06, 2002	18.36	18.41	18.14	18.31	7,332,908	-0.01(-0.04%)
Feb 05, 2002	17.98	18.37	17.88	18.31	7,181,853	+0.40(+2.26%)
Feb 04, 2002	18.02	18.28	17.91	17.91	6,584,616	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.