Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.46	10.54	10.24	10.24	61,413	-0.21(-2.03%)
Feb 27, 2002	10.71	10.79	10.36	10.45	67,689	-0.18(-1.68%)
Feb 26, 2002	10.66	10.73	10.48	10.63	46,172	-0.03(-0.31%)
Feb 25, 2002	10.37	10.71	10.36	10.66	62,310	+0.44(+4.25%)
Feb 22, 2002	10.22	10.36	10.07	10.23	91,896	-0.07(-0.65%)
Feb 21, 2002	10.60	10.66	10.23	10.29	155,551	-0.48(-4.45%)
Feb 20, 2002	10.77	10.79	10.41	10.77	3,541,379	+0.17(+1.58%)
Feb 19, 2002	10.86	10.92	10.59	10.61	56,931	-0.47(-4.23%)
Feb 18, 2002	11.39	11.39	11.03	11.08	69,931	+0.00(+0.00%)
Feb 15, 2002	11.39	11.39	11.03	11.08	69,931	-0.36(-3.12%)
Feb 14, 2002	11.56	11.62	11.37	11.43	83,379	-0.03(-0.29%)
Feb 13, 2002	11.40	11.54	11.38	11.47	126,413	+0.13(+1.18%)
Feb 12, 2002	11.29	11.47	11.19	11.33	52,000	-0.13(-1.17%)
Feb 11, 2002	11.10	11.47	11.10	11.47	291,827	+0.36(+3.21%)
Feb 08, 2002	11.05	11.13	10.82	11.11	188,724	+0.16(+1.43%)
Feb 07, 2002	11.15	11.31	10.95	10.95	201,275	-0.26(-2.29%)
Feb 06, 2002	11.51	11.51	11.15	11.21	215,620	-0.10(-0.89%)
Feb 05, 2002	11.44	11.60	11.31	11.31	125,517	-0.18(-1.53%)
Feb 04, 2002	11.80	11.80	11.44	11.49	114,758	-0.35(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.