Freeport-McMoRan (NY: FCX )

34.74 USD -1.16 (-3.23%)
Official Closing Price Updated: 6:13 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.530 8.585 8.450 8.510 2,131,400 -0.03(-0.29%)
Feb 27, 2003 8.490 8.565 8.355 8.535 5,732,800 +0.04(+0.47%)
Feb 26, 2003 8.390 8.525 8.210 8.495 3,056,600 +0.08(+0.95%)
Feb 25, 2003 8.425 8.675 8.295 8.415 3,536,000 -0.04(-0.41%)
Feb 24, 2003 8.650 8.735 8.450 8.450 2,433,200 -0.17(-1.97%)
Feb 21, 2003 8.725 8.750 8.575 8.620 2,874,800 -0.02(-0.17%)
Feb 20, 2003 8.675 8.750 8.635 8.635 3,348,800 +0.07(+0.88%)
Feb 19, 2003 8.320 8.725 8.320 8.560 3,654,200 +0.24(+2.88%)
Feb 18, 2003 8.450 8.450 8.230 8.320 2,782,800 -0.13(-1.54%)
Feb 14, 2003 8.450 8.495 8.335 8.450 2,818,400 +0.04(+0.48%)
Feb 13, 2003 8.375 8.415 8.240 8.410 4,999,600 +0.18(+2.19%)
Feb 12, 2003 8.375 8.435 8.230 8.230 4,618,200 -0.17(-2.08%)
Feb 11, 2003 8.375 8.495 8.375 8.405 5,584,600 +0.04(+0.54%)
Feb 10, 2003 8.500 8.525 8.340 8.360 5,711,400 -0.11(-1.30%)
Feb 07, 2003 8.500 8.545 8.450 8.470 7,984,800 +0.05(+0.59%)
Feb 06, 2003 8.500 8.635 8.375 8.420 26,925,400 -0.66(-7.27%)
Feb 05, 2003 9.465 9.500 9.060 9.080 3,065,000 -0.40(-4.27%)
Feb 04, 2003 9.325 9.560 9.325 9.485 3,724,600 +0.32(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.