Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.70	28.87	27.57	28.64	1,043,199	+0.78(+2.81%)
Feb 27, 2003	27.83	28.15	27.13	27.85	1,222,517	+0.11(+0.38%)
Feb 26, 2003	28.17	28.21	27.53	27.75	1,470,995	-0.43(-1.53%)
Feb 25, 2003	28.61	28.84	28.03	28.18	1,455,437	-0.24(-0.84%)
Feb 24, 2003	28.88	29.06	28.36	28.42	1,019,691	+0.14(+0.50%)
Feb 21, 2003	29.75	29.75	28.27	28.27	1,425,002	-0.97(-3.31%)
Feb 20, 2003	29.41	29.65	29.23	29.24	1,031,729	+0.32(+1.10%)
Feb 19, 2003	28.40	29.05	28.31	28.93	1,271,577	+0.04(+0.15%)
Feb 18, 2003	28.35	28.88	28.13	28.88	1,147,338	+0.42(+1.49%)
Feb 14, 2003	29.03	29.23	28.00	28.46	1,189,924	-0.67(-2.30%)
Feb 13, 2003	28.37	29.56	28.18	29.13	1,448,850	+1.25(+4.49%)
Feb 12, 2003	28.79	29.14	27.83	27.88	2,044,380	-1.48(-5.04%)
Feb 11, 2003	27.83	29.67	27.83	29.36	1,596,597	+1.33(+4.74%)
Feb 10, 2003	28.62	28.95	28.02	28.03	1,603,752	-0.91(-3.13%)
Feb 07, 2003	29.23	30.09	28.62	28.94	1,956,709	-1.09(-3.64%)
Feb 06, 2003	31.26	31.26	29.82	30.03	1,269,305	-0.13(-0.44%)
Feb 05, 2003	32.03	32.37	30.07	30.16	2,757,563	-1.93(-6.01%)
Feb 04, 2003	31.71	32.86	31.44	32.09	2,146,702	+1.40(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.