Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5870	5902	5866	5900	47,488,600	+30.23(+0.52%)
Feb 27, 2003	5871	5889	5854	5870	56,797,800	+0.58(+0.01%)
Feb 26, 2003	5911	5911	5817	5869	68,199,600	-44.47(-0.75%)
Feb 25, 2003	5956	5956	5912	5914	32,499,800	+0.00(+0.00%)
Feb 24, 2003	5956	5956	5912	5914	0	-43.29(-0.73%)
Feb 22, 2003	5882	5958	5877	5957	38,371,600	+76.07(+1.29%)
Feb 21, 2003	5857	5897	5854	5881	46,547,200	+23.55(+0.40%)
Feb 20, 2003	5880	5882	5845	5857	48,268,200	-22.66(-0.39%)
Feb 19, 2003	5832	5897	5813	5880	71,613,600	+50.14(+0.86%)
Feb 18, 2003	5773	5833	5773	5830	18,239,600	+0.00(+0.00%)
Feb 17, 2003	5773	5833	5773	5830	0	+55.48(+0.96%)
Feb 15, 2003	5791	5797	5749	5774	66,070,800	-17.00(-0.29%)
Feb 14, 2003	5764	5792	5718	5791	52,902,000	+27.52(+0.48%)
Feb 13, 2003	5779	5790	5754	5764	66,217,000	-15.58(-0.27%)
Feb 12, 2003	5834	5851	5778	5779	56,102,800	-58.44(-1.00%)
Feb 11, 2003	5866	5878	5838	5838	83,299,200	+0.00(+0.00%)
Feb 10, 2003	5866	5878	5838	5838	0	-28.14(-0.48%)
Feb 08, 2003	5899	5915	5838	5866	69,819,200	-28.24(-0.48%)
Feb 07, 2003	5968	5968	5882	5894	50,534,600	+0.00(+0.00%)
Feb 06, 2003	5968	5968	5882	5894	0	-74.19(-1.24%)
Feb 05, 2003	6031	6032	5955	5968	42,085,000	-63.35(-1.05%)
Feb 04, 2003	5954	6060	5950	6032	39,921,000	+0.00(+0.00%)
Feb 03, 2003	5954	6060	5950	6032	0	+77.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.