Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9073	9175	9030	9134	189,162,400	+17.96(+0.20%)
Feb 27, 2003	9157	9163	9097	9116	129,927,000	-32.20(-0.35%)
Feb 26, 2003	9140	9154	9103	9148	188,640,608	-90.99(-0.98%)
Feb 25, 2003	9303	9314	9231	9239	119,645,600	+0.00(+0.00%)
Feb 24, 2003	9303	9314	9231	9239	0	-11.39(-0.12%)
Feb 22, 2003	9361	9365	9231	9251	175,479,200	-139.62(-1.49%)
Feb 21, 2003	9415	9461	9381	9390	157,138,592	-37.15(-0.39%)
Feb 20, 2003	9461	9464	9389	9428	171,202,208	+30.58(+0.33%)
Feb 19, 2003	9368	9418	9342	9397	123,444,800	+13.37(+0.14%)
Feb 18, 2003	9312	9393	9312	9384	193,064,000	+0.00(+0.00%)
Feb 17, 2003	9312	9393	9312	9384	0	+181.92(+1.98%)
Feb 15, 2003	9201	9254	9191	9202	127,095,400	+28.33(+0.31%)
Feb 14, 2003	9273	9283	9143	9173	182,251,200	-141.47(-1.52%)
Feb 13, 2003	9170	9335	9163	9315	173,360,400	+119.99(+1.30%)
Feb 12, 2003	9237	9285	9151	9195	201,740,000	-37.23(-0.40%)
Feb 11, 2003	9135	9232	9132	9232	145,628,000	+0.00(+0.00%)
Feb 10, 2003	9135	9232	9132	9232	0	+81.19(+0.89%)
Feb 08, 2003	9099	9164	9073	9151	153,250,800	+24.80(+0.27%)
Feb 07, 2003	9178	9185	9095	9126	191,530,592	-54.32(-0.59%)
Feb 06, 2003	9215	9239	9156	9180	156,418,400	-72.24(-0.78%)
Feb 05, 2003	9327	9332	9208	9253	157,056,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.