US Technology Ishares ETF (NY: IYW )

95.43 USD -0.87 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 32.40 33.00 32.40 32.56 184,000 +0.35(+1.09%)
Feb 27, 2003 32.45 32.64 31.95 32.21 18,600 +0.40(+1.26%)
Feb 26, 2003 32.50 32.99 31.81 31.81 185,900 -1.28(-3.87%)
Feb 25, 2003 32.20 33.09 31.86 33.09 23,600 +0.13(+0.39%)
Feb 24, 2003 33.30 33.52 32.73 32.96 64,300 -0.35(-1.05%)
Feb 21, 2003 33.10 33.69 32.56 33.31 433,600 +0.20(+0.60%)
Feb 20, 2003 33.40 33.50 33.00 33.11 15,600 -0.13(-0.39%)
Feb 19, 2003 33.48 33.48 32.77 33.24 15,100 -0.11(-0.33%)
Feb 18, 2003 32.80 33.50 32.80 33.35 92,900 +1.34(+4.19%)
Feb 14, 2003 31.50 32.19 31.31 32.01 35,900 +0.86(+2.76%)
Feb 13, 2003 31.05 31.29 30.65 31.15 19,700 -0.07(-0.22%)
Feb 12, 2003 31.47 31.77 31.15 31.22 181,200 -0.32(-1.01%)
Feb 11, 2003 31.90 32.29 31.26 31.54 31,900 -0.20(-0.63%)
Feb 10, 2003 31.05 31.79 30.84 31.74 44,900 +0.74(+2.39%)
Feb 07, 2003 32.10 32.14 30.85 31.00 67,000 -0.65(-2.05%)
Feb 06, 2003 31.55 31.90 31.30 31.65 182,400 +0.15(+0.48%)
Feb 05, 2003 31.60 32.70 31.46 31.50 176,300 -0.30(-0.94%)
Feb 04, 2003 31.60 31.80 31.30 31.80 118,200 -0.40(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.