Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.10 14.26 14.10 14.26 4,800 +0.11(+0.78%)
Feb 26, 2004 14.14 14.19 14.12 14.15 8,000 +0.01(+0.07%)
Feb 25, 2004 14.05 14.20 14.00 14.14 35,000 +0.08(+0.57%)
Feb 24, 2004 14.01 14.10 14.00 14.06 14,200 +0.04(+0.29%)
Feb 23, 2004 14.00 14.07 14.00 14.02 9,400 +0.02(+0.14%)
Feb 20, 2004 14.01 14.04 13.94 14.00 14,500 +0.00(+0.00%)
Feb 19, 2004 14.02 14.07 14.00 14.00 4,400 -0.06(-0.43%)
Feb 18, 2004 14.06 14.10 13.99 14.06 12,800 +0.01(+0.07%)
Feb 17, 2004 14.00 14.09 13.98 14.05 13,200 +0.04(+0.29%)
Feb 13, 2004 13.98 14.06 13.97 14.01 10,600 +0.01(+0.07%)
Feb 12, 2004 13.97 14.06 13.96 14.00 6,900 +0.00(+0.00%)
Feb 11, 2004 13.97 14.05 13.97 14.00 14,100 +0.00(+0.00%)
Feb 10, 2004 13.97 14.03 13.97 14.00 9,800 +0.03(+0.21%)
Feb 09, 2004 13.97 14.04 13.97 13.97 4,000 -0.05(-0.36%)
Feb 06, 2004 14.00 14.02 13.97 14.02 13,100 +0.01(+0.07%)
Feb 05, 2004 13.95 14.02 13.95 14.01 10,300 +0.01(+0.07%)
Feb 04, 2004 13.95 14.00 13.95 14.00 5,000 -0.03(-0.21%)
Feb 03, 2004 13.90 14.06 13.90 14.03 7,000 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.