Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.53	10.58	10.43	10.47	126,640	+0.00(+0.00%)
Feb 26, 2004	10.06	10.47	10.06	10.47	192,506	+0.25(+2.46%)
Feb 25, 2004	10.21	10.35	10.21	10.21	402,672	-0.31(-2.99%)
Feb 24, 2004	10.59	10.59	10.50	10.53	223,530	-0.01(-0.12%)
Feb 23, 2004	10.50	10.59	10.47	10.54	170,869	-0.02(-0.18%)
Feb 20, 2004	10.56	10.68	10.53	10.56	234,985	-0.03(-0.30%)
Feb 19, 2004	10.39	10.65	10.29	10.59	399,013	+0.23(+2.25%)
Feb 18, 2004	10.18	10.36	10.12	10.36	171,505	+0.21(+2.11%)
Feb 17, 2004	10.31	10.31	10.06	10.14	81,616	-0.01(-0.06%)
Feb 13, 2004	10.21	10.21	10.08	10.15	186,938	+0.09(+0.94%)
Feb 12, 2004	10.03	10.23	9.868	10.06	429,082	+0.23(+2.30%)
Feb 11, 2004	9.680	9.831	9.585	9.831	188,370	+0.18(+1.89%)
Feb 10, 2004	9.554	9.648	9.523	9.648	242,144	+0.16(+1.66%)
Feb 09, 2004	9.711	9.711	9.460	9.491	360,194	-0.18(-1.88%)
Feb 06, 2004	9.661	9.705	9.648	9.673	65,070	+0.04(+0.39%)
Feb 05, 2004	9.648	9.661	9.567	9.636	36,592	+0.02(+0.20%)
Feb 04, 2004	9.711	9.837	9.523	9.617	75,729	-0.06(-0.65%)
Feb 03, 2004	9.805	9.837	9.648	9.680	35,796	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.