McDonald's Corp (NY: MCD )

281.92 -0.10 (-0.04%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 18.39 19.37 18.39 19.06 8,004,929 +0.00(+0.00%)
Feb 26, 2004 18.71 19.12 18.69 19.06 8,182,246 +0.24(+1.29%)
Feb 25, 2004 18.70 18.89 18.59 18.81 7,030,729 +0.21(+1.12%)
Feb 24, 2004 18.71 18.77 18.54 18.61 7,312,148 -0.09(-0.50%)
Feb 23, 2004 18.28 18.82 18.27 18.70 9,220,453 +0.41(+2.25%)
Feb 20, 2004 18.34 18.43 18.15 18.29 7,175,225 -0.06(-0.33%)
Feb 19, 2004 18.30 18.52 18.28 18.35 7,532,234 +0.13(+0.74%)
Feb 18, 2004 18.18 18.28 18.12 18.21 6,324,285 +0.03(+0.18%)
Feb 17, 2004 18.04 18.21 18.01 18.18 4,773,434 +0.25(+1.39%)
Feb 13, 2004 17.92 18.04 17.81 17.93 4,837,144 -0.03(-0.19%)
Feb 12, 2004 18.13 18.20 17.95 17.97 5,659,868 -0.25(-1.37%)
Feb 11, 2004 18.03 18.21 17.99 18.21 12,319,926 +0.18(+1.01%)
Feb 10, 2004 18.03 18.19 17.96 18.03 5,035,251 -0.09(-0.48%)
Feb 09, 2004 18.13 18.33 18.04 18.12 8,887,947 -0.17(-0.92%)
Feb 06, 2004 18.32 18.36 17.96 18.29 12,211,813 +0.31(+1.72%)
Feb 05, 2004 17.66 18.01 17.64 17.98 8,417,331 +0.20(+1.10%)
Feb 04, 2004 17.74 17.85 17.70 17.78 8,403,966 +0.18(+0.99%)
Feb 03, 2004 17.41 17.66 17.41 17.61 4,897,140 +0.11(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.