Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.302	6.302	6.301	6.301	2,499	-0.00(-0.00%)
Feb 26, 2004	6.315	6.315	6.182	6.302	7,855	+0.00(+0.00%)
Feb 25, 2004	6.301	6.307	6.301	6.301	19,995	+0.07(+1.12%)
Feb 24, 2004	6.234	6.377	6.231	6.231	5,355	-0.16(-2.43%)
Feb 23, 2004	6.511	6.514	6.301	6.387	3,570	-0.12(-1.91%)
Feb 20, 2004	6.511	6.511	6.506	6.511	4,284	+0.21(+3.33%)
Feb 19, 2004	6.302	6.302	6.301	6.301	1,428	+0.00(+0.00%)
Feb 18, 2004	6.307	6.307	6.301	6.301	1,071	-0.20(-3.10%)
Feb 17, 2004	6.371	6.503	6.371	6.503	7,498	+0.06(+0.96%)
Feb 13, 2004	6.441	6.441	6.441	6.441	2,499	+0.00(+0.00%)
Feb 12, 2004	6.441	6.441	6.441	6.441	1,428	+0.00(+0.00%)
Feb 11, 2004	6.441	6.441	6.441	6.441	1,428	+0.01(+0.09%)
Feb 10, 2004	6.321	6.436	6.231	6.436	31,421	-0.01(-0.09%)
Feb 09, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Feb 06, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Feb 05, 2004	6.441	6.441	6.441	6.441	2,142	-0.10(-1.54%)
Feb 04, 2004	6.441	6.579	6.439	6.542	12,854	+0.18(+2.91%)
Feb 03, 2004	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.