Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.860	1.906	1.848	1.901	310,079	+0.04(+2.23%)
Feb 26, 2004	1.880	1.880	1.837	1.860	306,174	-0.01(-0.69%)
Feb 25, 2004	1.909	1.909	1.853	1.873	498,314	-0.03(-1.56%)
Feb 24, 2004	1.912	1.912	1.878	1.902	793,553	+0.01(+0.69%)
Feb 23, 2004	1.912	1.912	1.876	1.889	681,081	-0.02(-1.04%)
Feb 20, 2004	1.894	1.909	1.877	1.909	507,687	+0.01(+0.78%)
Feb 19, 2004	1.899	1.906	1.879	1.894	495,190	+0.00(+0.09%)
Feb 18, 2004	1.876	1.902	1.876	1.893	378,031	-0.00(-0.09%)
Feb 17, 2004	1.889	1.921	1.862	1.894	413,960	+0.02(+1.30%)
Feb 13, 2004	1.838	1.887	1.838	1.870	503,000	+0.02(+1.11%)
Feb 12, 2004	1.885	1.888	1.849	1.849	612,348	-0.03(-1.81%)
Feb 11, 2004	1.828	1.884	1.828	1.883	350,694	+0.03(+1.38%)
Feb 10, 2004	1.832	1.858	1.821	1.858	461,604	+0.03(+1.40%)
Feb 09, 2004	1.788	1.844	1.788	1.832	828,701	+0.05(+2.88%)
Feb 06, 2004	1.795	1.806	1.770	1.781	1,187,206	+0.00(+0.00%)
Feb 05, 2004	1.798	1.832	1.763	1.781	3,713,925	+0.04(+2.59%)
Feb 04, 2004	1.772	1.772	1.710	1.736	841,979	-0.03(-1.58%)
Feb 03, 2004	1.746	1.771	1.744	1.764	1,643,343	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.