Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.606	2.641	2.589	2.630	5,492,488	+0.02(+0.91%)
Feb 26, 2004	2.571	2.606	2.548	2.606	4,106,511	+0.02(+0.86%)
Feb 25, 2004	2.538	2.589	2.537	2.584	3,451,789	+0.02(+0.82%)
Feb 24, 2004	2.561	2.576	2.540	2.563	3,271,815	+0.00(+0.05%)
Feb 23, 2004	2.561	2.586	2.551	2.562	3,106,789	+0.00(+0.02%)
Feb 20, 2004	2.617	2.617	2.530	2.561	3,530,116	-0.06(-2.16%)
Feb 19, 2004	2.665	2.668	2.616	2.618	4,287,680	-0.02(-0.86%)
Feb 18, 2004	2.592	2.653	2.588	2.640	7,359,193	+0.04(+1.69%)
Feb 17, 2004	2.554	2.613	2.554	2.596	3,497,231	+0.04(+1.67%)
Feb 13, 2004	2.590	2.621	2.548	2.554	3,851,199	-0.05(-2.04%)
Feb 12, 2004	2.540	2.613	2.538	2.607	7,418,387	+0.06(+2.53%)
Feb 11, 2004	2.482	2.544	2.476	2.543	5,544,507	+0.06(+2.46%)
Feb 10, 2004	2.478	2.507	2.462	2.482	3,004,545	+0.00(+0.15%)
Feb 09, 2004	2.443	2.492	2.435	2.478	4,696,059	+0.03(+1.40%)
Feb 06, 2004	2.388	2.443	2.388	2.443	4,324,751	+0.06(+2.49%)
Feb 05, 2004	2.387	2.399	2.372	2.384	8,492,849	+0.03(+1.10%)
Feb 04, 2004	2.362	2.383	2.347	2.358	9,702,440	+0.05(+2.36%)
Feb 03, 2004	2.337	2.337	2.295	2.304	4,792,922	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.