Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.78	11.84	11.66	11.73	141,829	-0.05(-0.43%)
Feb 26, 2004	11.70	11.86	11.64	11.78	187,298	+0.04(+0.31%)
Feb 25, 2004	11.61	11.75	11.61	11.75	145,583	+0.19(+1.66%)
Feb 24, 2004	11.49	11.68	11.47	11.55	585,671	-0.01(-0.12%)
Feb 23, 2004	11.86	11.87	11.52	11.57	558,974	-0.24(-2.01%)
Feb 20, 2004	11.93	11.94	11.71	11.81	1,495,464	-0.09(-0.77%)
Feb 19, 2004	12.18	12.21	11.87	11.90	363,750	-0.21(-1.70%)
Feb 18, 2004	12.12	12.17	12.05	12.10	78,840	+0.02(+0.16%)
Feb 17, 2004	12.05	12.14	12.00	12.08	141,412	+0.14(+1.18%)
Feb 13, 2004	12.19	12.19	11.91	11.94	144,332	-0.10(-0.84%)
Feb 12, 2004	12.15	12.21	12.04	12.04	170,195	-0.09(-0.73%)
Feb 11, 2004	12.11	12.20	12.07	12.13	284,492	+0.06(+0.54%)
Feb 10, 2004	12.02	12.12	12.00	12.07	120,554	+0.06(+0.52%)
Feb 09, 2004	12.27	12.35	11.98	12.01	255,709	-0.05(-0.44%)
Feb 06, 2004	11.89	12.07	11.80	12.06	530,608	+0.27(+2.30%)
Feb 05, 2004	11.83	11.87	11.70	11.79	305,767	+0.04(+0.33%)
Feb 04, 2004	11.90	11.94	11.73	11.75	665,346	-0.39(-3.20%)
Feb 03, 2004	12.06	12.17	12.05	12.14	209,823	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.