Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.43 15.66 15.43 15.57 10,032,808 +0.27(+1.75%)
Feb 25, 2005 15.06 15.36 14.98 15.30 10,428,727 +0.24(+1.58%)
Feb 24, 2005 14.82 15.06 14.42 15.06 8,211,420 +0.24(+1.63%)
Feb 23, 2005 14.85 14.85 14.53 14.82 7,699,197 +0.04(+0.30%)
Feb 22, 2005 14.98 15.12 14.67 14.78 11,778,450 -0.01(-0.10%)
Feb 18, 2005 14.78 14.96 14.67 14.79 11,702,436 +0.01(+0.08%)
Feb 17, 2005 14.58 15.15 14.52 14.78 15,986,900 +0.20(+1.35%)
Feb 16, 2005 14.29 14.73 14.17 14.58 8,354,047 +0.39(+2.73%)
Feb 15, 2005 14.31 14.47 14.14 14.20 4,975,308 -0.01(-0.10%)
Feb 14, 2005 14.24 14.33 14.07 14.21 6,335,506 +0.03(+0.24%)
Feb 11, 2005 13.88 14.21 13.70 14.18 7,182,139 +0.36(+2.59%)
Feb 10, 2005 13.44 13.84 13.43 13.82 4,590,133 +0.45(+3.37%)
Feb 09, 2005 13.33 13.46 13.26 13.37 4,061,793 -0.13(-0.94%)
Feb 08, 2005 13.60 13.60 13.31 13.50 6,148,022 -0.18(-1.28%)
Feb 07, 2005 13.88 13.96 13.62 13.67 4,595,505 -0.15(-1.10%)
Feb 04, 2005 13.91 14.04 13.62 13.82 5,756,401 -0.09(-0.64%)
Feb 03, 2005 13.94 13.95 13.75 13.91 3,890,426 -0.11(-0.77%)
Feb 02, 2005 13.86 14.12 13.85 14.02 6,446,439 +0.22(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.