Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.11	13.25	13.08	13.18	1,200,522	-0.10(-0.78%)
Feb 25, 2005	13.34	13.41	13.23	13.28	854,444	-0.02(-0.15%)
Feb 24, 2005	13.28	13.38	13.22	13.30	985,930	+0.10(+0.73%)
Feb 23, 2005	13.23	13.35	13.12	13.21	1,499,672	+0.22(+1.70%)
Feb 22, 2005	13.10	13.25	12.91	12.99	1,494,297	-0.10(-0.79%)
Feb 18, 2005	13.25	13.25	13.09	13.09	997,118	-0.16(-1.19%)
Feb 17, 2005	13.26	13.32	13.21	13.25	1,041,721	-0.03(-0.21%)
Feb 16, 2005	13.25	13.30	13.15	13.28	847,034	+0.03(+0.26%)
Feb 15, 2005	13.33	13.33	13.11	13.24	959,197	-0.01(-0.10%)
Feb 14, 2005	13.28	13.28	13.21	13.26	825,822	+0.01(+0.10%)
Feb 11, 2005	13.15	13.26	13.09	13.24	996,827	+0.14(+1.10%)
Feb 10, 2005	13.08	13.22	12.88	13.10	1,136,450	+0.15(+1.17%)
Feb 09, 2005	12.91	12.97	12.82	12.95	1,125,263	+0.06(+0.48%)
Feb 08, 2005	12.87	12.95	12.77	12.88	1,727,485	-0.01(-0.11%)
Feb 07, 2005	13.16	13.19	12.80	12.90	2,963,749	-0.34(-2.60%)
Feb 04, 2005	13.35	13.39	13.09	13.24	2,503,764	-0.32(-2.33%)
Feb 03, 2005	13.77	13.77	13.56	13.56	945,104	-0.21(-1.50%)
Feb 02, 2005	13.73	13.77	13.66	13.77	1,463,059	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.