Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	54.82	55.04	54.44	54.59	417,887	-0.09(-0.17%)
Feb 25, 2005	54.51	55.04	54.26	54.68	356,547	+0.20(+0.36%)
Feb 24, 2005	54.54	54.65	54.35	54.48	625,169	+0.04(+0.08%)
Feb 23, 2005	54.86	55.31	54.44	54.44	528,368	-0.45(-0.83%)
Feb 22, 2005	55.57	55.75	54.82	54.90	354,627	-0.52(-0.94%)
Feb 18, 2005	55.91	56.08	55.42	55.42	351,058	-0.37(-0.67%)
Feb 17, 2005	56.81	56.99	55.67	55.79	521,285	-0.77(-1.36%)
Feb 16, 2005	56.63	57.09	56.43	56.56	372,725	-0.21(-0.36%)
Feb 15, 2005	56.88	57.28	56.53	56.76	454,496	-0.17(-0.30%)
Feb 14, 2005	57.31	57.44	56.57	56.94	558,534	-0.07(-0.12%)
Feb 11, 2005	56.76	57.11	56.24	57.00	710,801	+0.44(+0.77%)
Feb 10, 2005	56.49	57.17	56.48	56.57	651,357	+0.01(+0.01%)
Feb 09, 2005	57.29	57.69	56.53	56.56	555,320	-0.52(-0.91%)
Feb 08, 2005	57.11	57.29	57.00	57.08	487,429	+0.22(+0.39%)
Feb 07, 2005	57.80	57.80	56.58	56.86	574,857	-0.96(-1.66%)
Feb 04, 2005	57.38	57.81	57.19	57.81	595,449	+0.63(+1.10%)
Feb 03, 2005	57.09	57.45	56.88	57.19	620,683	-0.01(-0.01%)
Feb 02, 2005	56.67	57.45	56.57	57.19	902,165	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.