Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.19	12.20	12.14	12.17	18,031,830	-0.02(-0.17%)
Feb 25, 2005	12.21	12.28	12.16	12.19	26,953,256	+0.00(+0.00%)
Feb 24, 2005	12.00	12.23	11.95	12.19	20,825,190	+0.16(+1.37%)
Feb 23, 2005	12.12	12.15	11.96	12.03	27,612,718	+0.08(+0.65%)
Feb 22, 2005	12.10	12.19	11.90	11.95	33,272,272	-0.24(-1.98%)
Feb 18, 2005	12.15	12.20	12.09	12.19	39,748,768	+0.06(+0.52%)
Feb 17, 2005	12.41	12.46	12.13	12.13	47,099,300	-0.31(-2.51%)
Feb 16, 2005	12.54	12.58	12.39	12.44	34,809,700	-0.10(-0.78%)
Feb 15, 2005	12.27	12.57	12.21	12.54	23,256,338	+0.30(+2.49%)
Feb 14, 2005	12.25	12.30	12.20	12.23	18,321,206	-0.03(-0.22%)
Feb 11, 2005	12.09	12.30	12.08	12.26	12,622,282	+0.17(+1.41%)
Feb 10, 2005	12.06	12.10	12.03	12.09	17,927,498	+0.08(+0.64%)
Feb 09, 2005	12.17	12.26	11.99	12.01	27,106,802	-0.21(-1.68%)
Feb 08, 2005	12.10	12.27	12.01	12.22	23,293,740	+0.14(+1.14%)
Feb 07, 2005	12.11	12.18	12.07	12.08	9,903,727	-0.03(-0.25%)
Feb 04, 2005	11.94	12.35	11.89	12.11	41,628,724	-0.08(-0.63%)
Feb 03, 2005	11.99	12.19	11.99	12.19	26,211,116	+0.23(+1.94%)
Feb 02, 2005	12.02	12.02	11.90	11.96	27,813,508	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.