Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.51	22.65	21.65	22.13	3,934,678	-0.27(-1.21%)
Feb 25, 2005	22.55	22.58	22.12	22.40	2,080,794	-0.13(-0.58%)
Feb 24, 2005	22.15	22.62	22.10	22.53	2,146,345	+0.07(+0.31%)
Feb 23, 2005	22.56	22.67	22.20	22.46	1,736,888	+0.08(+0.36%)
Feb 22, 2005	22.78	23.17	22.29	22.38	2,986,617	-0.56(-2.44%)
Feb 18, 2005	22.55	23.06	22.46	22.94	2,739,383	+0.37(+1.64%)
Feb 17, 2005	23.15	23.16	22.50	22.57	2,817,827	-0.52(-2.25%)
Feb 16, 2005	23.04	23.50	22.80	23.09	3,565,323	-0.06(-0.26%)
Feb 15, 2005	23.86	23.90	22.90	23.15	4,994,269	-0.70(-2.94%)
Feb 14, 2005	24.01	24.18	23.81	23.85	1,707,068	-0.05(-0.21%)
Feb 11, 2005	23.75	24.30	23.50	23.90	2,210,203	+0.15(+0.63%)
Feb 10, 2005	23.94	24.02	23.52	23.75	3,274,476	-0.02(-0.08%)
Feb 09, 2005	24.40	24.59	23.64	23.77	4,652,941	-0.50(-2.06%)
Feb 08, 2005	24.67	24.76	24.10	24.27	3,185,154	-0.65(-2.61%)
Feb 07, 2005	25.27	25.31	24.03	24.92	5,552,082	-0.03(-0.12%)
Feb 04, 2005	24.80	25.20	24.57	24.95	3,957,033	+0.20(+0.81%)
Feb 03, 2005	24.52	24.88	24.37	24.75	2,986,611	+0.38(+1.56%)
Feb 02, 2005	24.23	24.55	24.21	24.37	1,676,476	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.