Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1067	1069	1055	1055	140,323,456	-14.09(-1.32%)
Feb 27, 2006	1065	1071	1066	1069	110,735,296	+2.83(+0.27%)
Feb 24, 2006	1064	1068	1062	1067	95,434,368	-0.29(-0.03%)
Feb 23, 2006	1063	1071	1064	1067	111,675,400	-0.65(-0.06%)
Feb 22, 2006	1055	1068	1055	1067	119,561,152	+12.22(+1.16%)
Feb 21, 2006	1055	1060	1055	1055	111,538,760	-4.53(-0.43%)
Feb 17, 2006	1058	1062	1059	1060	118,437,176	-1.94(-0.18%)
Feb 16, 2006	1050	1062	1053	1062	119,609,088	+7.47(+0.71%)
Feb 15, 2006	1045	1054	1046	1054	130,141,392	+5.22(+0.50%)
Feb 14, 2006	1039	1050	1039	1049	117,689,984	+9.76(+0.94%)
Feb 13, 2006	1039	1044	1038	1039	95,009,336	-4.94(-0.47%)
Feb 10, 2006	1039	1046	1039	1044	112,895,984	+1.35(+0.13%)
Feb 09, 2006	1040	1048	1041	1043	137,547,968	+1.81(+0.17%)
Feb 08, 2006	1035	1042	1037	1041	138,865,296	+4.13(+0.40%)
Feb 07, 2006	1035	1040	1036	1037	179,319,536	-0.73(-0.07%)
Feb 06, 2006	1035	1040	1036	1038	118,432,936	-1.73(-0.17%)
Feb 03, 2006	1035	1043	1037	1039	135,840,944	-2.71(-0.26%)
Feb 02, 2006	1043	1049	1042	1042	148,465,952	-5.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.