Freeport-McMoRan (NY: FCX )

35.02 USD +2.32 (+7.09%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 25.73 25.75 25.20 25.32 8,731,800 -0.41(-1.61%)
Feb 27, 2006 25.93 26.10 25.59 25.73 7,649,800 -0.70(-2.67%)
Feb 24, 2006 25.95 26.57 25.62 26.43 9,238,800 +0.62(+2.40%)
Feb 23, 2006 27.50 27.67 25.39 25.82 10,711,800 -1.70(-6.20%)
Feb 22, 2006 27.30 27.67 27.11 27.52 7,761,400 +0.30(+1.12%)
Feb 21, 2006 26.63 27.38 26.63 27.21 5,399,000 +0.74(+2.80%)
Feb 17, 2006 26.62 27.35 26.33 26.48 7,339,200 +0.34(+1.28%)
Feb 16, 2006 25.30 26.25 25.12 26.14 7,862,800 +1.00(+4.00%)
Feb 15, 2006 26.09 26.19 24.94 25.14 10,608,400 -1.10(-4.21%)
Feb 14, 2006 25.65 26.36 25.29 26.24 8,275,600 +0.76(+3.00%)
Feb 13, 2006 25.99 26.57 25.35 25.48 11,265,000 -0.49(-1.89%)
Feb 10, 2006 27.12 27.50 25.59 25.96 18,545,400 -2.45(-8.62%)
Feb 09, 2006 29.38 29.74 28.27 28.42 5,597,600 -0.21(-0.75%)
Feb 08, 2006 28.99 29.33 28.14 28.63 9,185,800 -0.38(-1.31%)
Feb 07, 2006 30.75 30.83 28.92 29.01 8,701,600 -2.29(-7.32%)
Feb 06, 2006 30.75 31.53 30.72 31.30 5,621,000 +0.47(+1.52%)
Feb 03, 2006 31.22 31.45 30.50 30.83 4,871,000 -0.39(-1.25%)
Feb 02, 2006 32.15 32.35 30.92 31.22 7,403,200 -0.93(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.