Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.08	22.08	21.09	21.26	2,500,161	-0.82(-3.71%)
Feb 27, 2006	21.75	22.24	21.70	22.08	2,517,277	+0.33(+1.52%)
Feb 24, 2006	21.54	21.76	21.40	21.75	1,940,292	+0.34(+1.59%)
Feb 23, 2006	21.04	21.67	21.04	21.41	2,270,112	+0.29(+1.37%)
Feb 22, 2006	20.66	21.29	20.50	21.12	3,154,128	+0.46(+2.23%)
Feb 21, 2006	20.90	20.99	20.44	20.66	2,201,667	-0.26(-1.24%)
Feb 17, 2006	21.02	21.05	20.89	20.92	1,547,915	-0.09(-0.43%)
Feb 16, 2006	21.10	21.15	20.79	21.01	1,712,200	-0.09(-0.43%)
Feb 15, 2006	21.30	21.45	20.75	21.10	3,701,240	-0.29(-1.36%)
Feb 14, 2006	21.58	21.60	21.21	21.39	1,928,182	-0.21(-0.97%)
Feb 13, 2006	21.47	21.71	21.47	21.60	1,603,991	+0.02(+0.09%)
Feb 10, 2006	21.52	21.69	21.38	21.58	1,408,533	+0.05(+0.23%)
Feb 09, 2006	21.42	21.71	21.32	21.53	2,163,679	+0.22(+1.03%)
Feb 08, 2006	21.10	21.50	20.70	21.31	2,416,012	+0.20(+0.95%)
Feb 07, 2006	21.05	21.20	20.94	21.11	1,659,129	-0.03(-0.14%)
Feb 06, 2006	20.77	21.34	20.64	21.14	1,847,546	+0.22(+1.05%)
Feb 03, 2006	20.95	21.18	20.67	20.92	2,595,329	-0.20(-0.95%)
Feb 02, 2006	21.16	21.35	20.97	21.12	1,885,924	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.