Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.83	28.15	27.24	27.95	20,838,638	+0.83(+3.04%)
Feb 27, 2007	26.81	27.95	26.77	27.12	28,399,236	-0.53(-1.92%)
Feb 26, 2007	28.12	28.12	27.44	27.65	12,628,371	-0.06(-0.20%)
Feb 23, 2007	27.83	27.92	27.55	27.71	10,119,797	+0.02(+0.09%)
Feb 22, 2007	27.56	27.84	27.10	27.69	12,479,208	+0.17(+0.61%)
Feb 21, 2007	27.62	27.70	27.46	27.52	9,088,734	-0.29(-1.04%)
Feb 20, 2007	27.75	27.97	27.59	27.80	5,425,749	+0.21(+0.77%)
Feb 16, 2007	27.81	27.84	27.53	27.59	5,356,063	-0.27(-0.97%)
Feb 15, 2007	27.84	28.04	27.56	27.86	6,848,716	+0.13(+0.45%)
Feb 14, 2007	27.53	27.82	27.44	27.74	13,034,916	+0.24(+0.86%)
Feb 13, 2007	27.06	27.55	26.98	27.50	10,484,198	+0.37(+1.36%)
Feb 12, 2007	26.90	27.27	26.75	27.13	8,293,739	+0.20(+0.74%)
Feb 09, 2007	26.72	27.30	26.72	26.93	13,215,225	+0.11(+0.42%)
Feb 08, 2007	26.30	27.14	26.30	26.82	15,788,968	+0.96(+3.73%)
Feb 07, 2007	25.96	25.97	25.58	25.85	4,376,945	-0.19(-0.72%)
Feb 06, 2007	25.82	26.12	25.76	26.04	5,040,239	+0.19(+0.75%)
Feb 05, 2007	26.00	26.17	25.74	25.85	4,439,438	-0.36(-1.36%)
Feb 02, 2007	26.28	26.32	26.04	26.20	5,786,805	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.