Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.32	40.46	39.32	40.11	2,391,828	+0.79(+2.02%)
Feb 27, 2007	40.36	40.52	39.17	39.32	2,367,159	-1.25(-3.08%)
Feb 26, 2007	40.76	40.84	40.33	40.56	2,239,485	-0.18(-0.45%)
Feb 23, 2007	40.91	40.99	40.60	40.75	1,666,467	-0.07(-0.18%)
Feb 22, 2007	40.89	40.98	40.73	40.82	1,473,009	+0.07(+0.18%)
Feb 21, 2007	40.61	40.88	40.52	40.75	1,762,223	+0.08(+0.20%)
Feb 20, 2007	40.80	40.90	40.48	40.67	2,144,271	-0.01(-0.02%)
Feb 16, 2007	40.80	40.98	40.62	40.68	1,526,026	-0.29(-0.70%)
Feb 15, 2007	40.57	41.11	40.56	40.96	2,247,816	+0.25(+0.61%)
Feb 14, 2007	40.56	41.01	40.45	40.71	2,297,155	-0.47(-1.14%)
Feb 13, 2007	40.25	41.22	40.21	41.18	1,873,883	+1.02(+2.53%)
Feb 12, 2007	40.20	40.85	39.42	40.17	3,143,805	+0.57(+1.45%)
Feb 09, 2007	40.85	40.87	39.34	39.59	3,576,814	-0.94(-2.33%)
Feb 08, 2007	40.28	40.85	39.95	40.54	2,464,321	+0.14(+0.34%)
Feb 07, 2007	40.76	40.90	40.26	40.40	1,501,898	-0.19(-0.48%)
Feb 06, 2007	40.71	40.87	40.43	40.59	1,244,062	+0.00(+0.00%)
Feb 05, 2007	40.19	40.68	40.19	40.59	1,089,014	+0.31(+0.78%)
Feb 02, 2007	40.92	40.92	40.21	40.28	3,615,874	-0.43(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.