Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7909	7940	7882	7902	3,971,200	+0.00(+0.00%)
Feb 27, 2007	7909	7940	7882	7902	0	+1.76(+0.02%)
Feb 26, 2007	7939	7950	7900	7900	0	+90.75(+1.16%)
Feb 23, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 22, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 21, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 20, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 16, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 15, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 14, 2007	7801	7812	7764	7809	0	+72.62(+0.94%)
Feb 13, 2007	7782	7801	7726	7737	0	-39.53(-0.51%)
Feb 12, 2007	7826	7826	7765	7776	0	-83.17(-1.06%)
Feb 09, 2007	7847	7885	7823	7860	0	+17.31(+0.22%)
Feb 08, 2007	7876	7885	7791	7842	0	-7.84(-0.10%)
Feb 07, 2007	7895	7895	7850	7850	0	-25.69(-0.33%)
Feb 06, 2007	7816	7876	7803	7876	0	+92.63(+1.19%)
Feb 05, 2007	7787	7824	7772	7783	0	+6.09(+0.08%)
Feb 02, 2007	7754	7802	7752	7777	0	+75.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.