Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.62	26.65	25.97	26.02	819,193	-1.09(-4.01%)
Feb 28, 2008	27.24	27.30	27.03	27.10	1,107,469	-0.37(-1.33%)
Feb 27, 2008	27.27	27.64	27.14	27.47	1,375,038	+0.22(+0.79%)
Feb 26, 2008	26.82	27.30	26.71	27.25	1,854,252	+0.39(+1.44%)
Feb 25, 2008	26.38	26.95	26.26	26.86	1,427,890	+0.48(+1.83%)
Feb 22, 2008	26.30	26.38	25.79	26.38	1,007,145	+0.40(+1.54%)
Feb 21, 2008	26.46	26.51	25.90	25.98	1,381,889	-0.31(-1.17%)
Feb 20, 2008	25.59	26.32	25.59	26.29	1,356,306	-0.22(-0.81%)
Feb 19, 2008	26.84	26.86	26.40	26.51	2,394,170	+0.09(+0.33%)
Feb 18, 2008	26.25	26.46	26.05	26.42	0	+0.00(+0.00%)
Feb 15, 2008	26.25	26.46	26.05	26.42	3,764,908	+0.44(+1.70%)
Feb 14, 2008	26.36	26.49	25.92	25.98	3,822,908	-0.05(-0.19%)
Feb 13, 2008	25.82	26.05	25.54	26.02	1,232,071	-0.08(-0.30%)
Feb 12, 2008	26.35	26.60	26.01	26.10	1,569,308	+0.26(+1.03%)
Feb 11, 2008	25.58	25.87	25.39	25.84	1,602,945	+0.11(+0.41%)
Feb 08, 2008	25.55	25.96	25.50	25.73	1,695,822	-0.11(-0.43%)
Feb 07, 2008	25.39	26.12	25.33	25.84	1,907,206	+0.03(+0.13%)
Feb 06, 2008	26.05	26.27	25.71	25.81	1,467,175	-0.25(-0.94%)
Feb 05, 2008	26.54	26.86	25.94	26.05	2,620,039	-1.00(-3.69%)
Feb 04, 2008	27.31	27.42	26.97	27.05	1,993,924	-0.55(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.