Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.15	32.37	31.53	31.75	13,674,812	-0.27(-0.86%)
Feb 28, 2008	33.49	33.49	31.51	32.03	19,693,284	-1.40(-4.18%)
Feb 27, 2008	34.13	34.34	33.28	33.42	10,508,968	-0.85(-2.49%)
Feb 26, 2008	33.48	34.61	33.41	34.27	11,993,479	+0.70(+2.10%)
Feb 25, 2008	32.96	33.79	32.38	33.57	11,142,845	+0.63(+1.92%)
Feb 22, 2008	33.06	33.08	32.02	32.94	9,882,956	+0.05(+0.15%)
Feb 21, 2008	33.82	33.98	32.68	32.89	12,065,150	-0.88(-2.60%)
Feb 20, 2008	33.29	34.02	33.11	33.77	13,535,928	+0.43(+1.29%)
Feb 19, 2008	32.97	33.60	32.74	33.34	13,377,005	+1.26(+3.92%)
Feb 18, 2008	31.77	32.14	31.06	32.08	0	+0.00(+0.00%)
Feb 15, 2008	31.77	32.14	31.06	32.08	14,226,051	-0.21(-0.66%)
Feb 14, 2008	32.72	32.98	32.15	32.30	8,864,071	-0.24(-0.74%)
Feb 13, 2008	32.25	32.77	31.66	32.54	12,954,556	+0.83(+2.62%)
Feb 12, 2008	32.52	33.33	31.12	31.71	16,721,329	-0.68(-2.09%)
Feb 11, 2008	32.37	32.53	31.54	32.38	12,152,971	+0.02(+0.05%)
Feb 08, 2008	31.29	32.54	31.29	32.37	11,964,972	+0.97(+3.08%)
Feb 07, 2008	30.78	31.80	30.32	31.40	13,624,003	+0.36(+1.15%)
Feb 06, 2008	31.72	31.87	30.90	31.04	14,586,076	-0.41(-1.29%)
Feb 05, 2008	32.42	32.75	31.33	31.45	13,107,225	-1.57(-4.76%)
Feb 04, 2008	33.10	33.46	32.86	33.02	8,148,760	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.