Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 32.15 32.37 31.53 31.75 13,674,812 -0.27(-0.86%)
Feb 28, 2008 33.49 33.49 31.51 32.03 19,693,284 -1.40(-4.18%)
Feb 27, 2008 34.13 34.34 33.28 33.42 10,508,968 -0.85(-2.49%)
Feb 26, 2008 33.48 34.61 33.41 34.27 11,993,479 +0.70(+2.10%)
Feb 25, 2008 32.96 33.79 32.38 33.57 11,142,845 +0.63(+1.92%)
Feb 22, 2008 33.06 33.08 32.02 32.94 9,882,956 +0.05(+0.15%)
Feb 21, 2008 33.82 33.98 32.68 32.89 12,065,150 -0.88(-2.60%)
Feb 20, 2008 33.29 34.02 33.11 33.77 13,535,928 +0.43(+1.29%)
Feb 19, 2008 32.97 33.60 32.74 33.34 13,377,005 +1.26(+3.92%)
Feb 18, 2008 31.77 32.14 31.06 32.08 0 +0.00(+0.00%)
Feb 15, 2008 31.77 32.14 31.06 32.08 14,226,051 -0.21(-0.66%)
Feb 14, 2008 32.72 32.98 32.15 32.30 8,864,071 -0.24(-0.74%)
Feb 13, 2008 32.25 32.77 31.66 32.54 12,954,556 +0.83(+2.62%)
Feb 12, 2008 32.52 33.33 31.12 31.71 16,721,329 -0.68(-2.09%)
Feb 11, 2008 32.37 32.53 31.54 32.38 12,152,971 +0.02(+0.05%)
Feb 08, 2008 31.29 32.54 31.29 32.37 11,964,972 +0.97(+3.08%)
Feb 07, 2008 30.78 31.80 30.32 31.40 13,624,003 +0.36(+1.15%)
Feb 06, 2008 31.72 31.87 30.90 31.04 14,586,076 -0.41(-1.29%)
Feb 05, 2008 32.42 32.75 31.33 31.45 13,107,225 -1.57(-4.76%)
Feb 04, 2008 33.10 33.46 32.86 33.02 8,148,760 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.