Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.49	27.02	26.49	26.76	3,141,982	+0.04(+0.14%)
Feb 28, 2008	26.78	26.85	26.64	26.72	1,708,460	-0.18(-0.67%)
Feb 27, 2008	27.02	27.21	26.77	26.91	3,217,947	-0.22(-0.82%)
Feb 26, 2008	26.95	27.31	26.70	27.13	3,298,681	-0.23(-0.84%)
Feb 25, 2008	26.55	27.45	26.38	27.36	4,886,831	+0.77(+2.90%)
Feb 22, 2008	26.49	26.59	26.16	26.59	1,740,889	+0.16(+0.60%)
Feb 21, 2008	26.81	26.81	26.40	26.43	2,714,977	-0.35(-1.29%)
Feb 20, 2008	26.52	26.88	26.32	26.78	2,906,930	+0.04(+0.14%)
Feb 19, 2008	26.02	26.88	26.00	26.74	5,269,503	+0.77(+2.95%)
Feb 18, 2008	25.65	26.08	25.59	25.97	0	+0.00(+0.00%)
Feb 15, 2008	25.65	26.08	25.59	25.97	2,885,849	+0.26(+1.01%)
Feb 14, 2008	25.95	25.95	25.70	25.71	1,833,106	-0.17(-0.67%)
Feb 13, 2008	26.28	26.30	25.78	25.89	1,953,146	-0.14(-0.55%)
Feb 12, 2008	25.37	26.03	25.21	26.03	4,033,910	+0.97(+3.86%)
Feb 11, 2008	24.88	25.14	24.74	25.06	2,021,107	+0.22(+0.90%)
Feb 08, 2008	25.03	25.11	24.67	24.84	1,974,251	-0.37(-1.46%)
Feb 07, 2008	25.19	25.50	24.96	25.21	2,361,720	-0.06(-0.26%)
Feb 06, 2008	25.52	25.68	25.26	25.27	1,698,218	-0.12(-0.48%)
Feb 05, 2008	25.34	25.50	25.12	25.40	2,394,124	-0.30(-1.15%)
Feb 04, 2008	25.98	26.18	25.65	25.69	1,755,937	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.