Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.64	32.35	31.64	31.91	14,802,066	-0.13(-0.40%)
Feb 28, 2008	32.43	32.68	31.94	32.04	11,395,192	-0.55(-1.69%)
Feb 27, 2008	32.26	32.72	32.11	32.59	10,479,801	+0.21(+0.64%)
Feb 26, 2008	32.25	32.70	32.22	32.39	10,501,035	+0.00(+0.00%)
Feb 25, 2008	32.32	32.58	31.99	32.39	13,778,365	+0.32(+0.98%)
Feb 22, 2008	31.76	32.14	31.31	32.07	8,948,813	+0.30(+0.93%)
Feb 21, 2008	32.13	32.39	31.71	31.78	10,465,093	-0.31(-0.95%)
Feb 20, 2008	31.48	32.17	31.40	32.08	10,365,477	+0.38(+1.21%)
Feb 19, 2008	32.03	32.28	31.63	31.70	10,774,237	-0.30(-0.92%)
Feb 18, 2008	31.67	32.20	31.54	31.99	0	+0.00(+0.00%)
Feb 15, 2008	31.67	32.20	31.54	31.99	15,461,957	+0.17(+0.53%)
Feb 14, 2008	32.22	32.35	31.67	31.83	12,183,254	-0.45(-1.40%)
Feb 13, 2008	31.58	32.46	31.58	32.28	14,669,615	+0.74(+2.34%)
Feb 12, 2008	31.57	31.94	31.28	31.54	14,536,246	+0.10(+0.31%)
Feb 11, 2008	31.78	31.78	31.04	31.44	9,222,951	-0.19(-0.59%)
Feb 08, 2008	31.13	31.81	31.13	31.63	15,396,704	+0.39(+1.26%)
Feb 07, 2008	30.78	31.43	30.63	31.24	16,870,718	+0.22(+0.70%)
Feb 06, 2008	31.41	31.69	30.62	31.02	31,660,104	+1.41(+4.76%)
Feb 05, 2008	30.52	30.52	29.59	29.61	19,468,942	-0.82(-2.69%)
Feb 04, 2008	30.58	30.58	30.15	30.43	12,006,975	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.