Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.45 36.95 35.95 36.20 1,638,254 -0.77(-2.08%)
Feb 28, 2008 37.22 37.41 36.52 36.98 1,257,044 -0.27(-0.71%)
Feb 27, 2008 37.95 37.95 36.88 37.24 1,438,646 +0.02(+0.04%)
Feb 26, 2008 37.50 38.30 36.99 37.23 1,867,606 -0.56(-1.48%)
Feb 25, 2008 36.24 38.12 36.23 37.78 4,150,422 +1.77(+4.93%)
Feb 22, 2008 35.99 36.22 35.08 36.01 1,853,672 +0.12(+0.33%)
Feb 21, 2008 36.76 36.87 35.80 35.89 1,470,100 -0.53(-1.46%)
Feb 20, 2008 36.33 36.65 35.42 36.42 2,268,576 -0.24(-0.65%)
Feb 19, 2008 36.38 36.99 36.02 36.66 3,077,358 +0.68(+1.90%)
Feb 18, 2008 35.24 36.63 34.79 35.98 3,376,260 +0.00(+0.00%)
Feb 15, 2008 35.24 36.63 34.79 35.98 3,376,260 +0.55(+1.55%)
Feb 14, 2008 35.39 36.88 35.34 35.42 2,397,972 -0.14(-0.39%)
Feb 13, 2008 35.28 35.78 35.05 35.56 2,550,722 +0.58(+1.66%)
Feb 12, 2008 34.47 35.78 34.40 34.98 3,217,540 +0.55(+1.61%)
Feb 11, 2008 33.75 34.52 33.71 34.43 1,699,620 +0.72(+2.14%)
Feb 08, 2008 32.77 34.00 32.70 33.71 2,714,470 +0.41(+1.23%)
Feb 07, 2008 34.00 34.38 32.77 33.30 4,580,900 -1.08(-3.13%)
Feb 06, 2008 35.51 35.98 34.35 34.38 3,972,902 -1.38(-3.85%)
Feb 05, 2008 34.74 35.90 34.10 35.75 11,654,642 +3.30(+10.19%)
Feb 04, 2008 34.02 34.12 32.29 32.45 5,576,108 -1.35(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.