Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.80	37.85	36.76	36.80	2,408,680	-1.58(-4.12%)
Feb 28, 2008	38.73	38.83	38.09	38.38	2,681,393	-0.65(-1.67%)
Feb 27, 2008	38.79	39.35	38.52	39.03	1,842,937	+0.25(+0.64%)
Feb 26, 2008	38.25	39.03	38.12	38.78	1,778,819	+0.36(+0.92%)
Feb 25, 2008	38.09	38.51	37.46	38.43	1,794,235	+0.41(+1.07%)
Feb 22, 2008	38.35	38.38	37.05	38.02	2,220,084	-0.14(-0.36%)
Feb 21, 2008	39.70	39.70	38.05	38.16	2,898,862	-1.19(-3.02%)
Feb 20, 2008	38.92	39.67	38.79	39.35	2,282,088	+0.29(+0.74%)
Feb 19, 2008	39.50	39.80	38.62	39.06	1,788,619	+0.04(+0.11%)
Feb 18, 2008	38.97	39.25	38.62	39.01	2,084,161	+0.00(+0.00%)
Feb 15, 2008	38.97	39.25	38.62	39.01	2,084,161	-0.14(-0.37%)
Feb 14, 2008	39.70	39.80	39.09	39.16	1,726,870	-0.70(-1.76%)
Feb 13, 2008	39.91	40.49	39.32	39.86	2,317,265	+0.26(+0.66%)
Feb 12, 2008	39.82	40.10	39.15	39.60	2,764,976	+0.15(+0.37%)
Feb 11, 2008	39.14	39.64	38.65	39.46	1,912,535	+0.28(+0.70%)
Feb 08, 2008	40.09	40.27	38.97	39.18	2,783,983	-1.12(-2.77%)
Feb 07, 2008	39.14	40.39	38.97	40.30	3,032,976	+1.06(+2.70%)
Feb 06, 2008	40.42	40.43	39.19	39.24	2,737,573	-0.44(-1.11%)
Feb 05, 2008	39.14	40.49	39.03	39.68	3,772,435	-0.07(-0.18%)
Feb 04, 2008	40.93	40.99	39.66	39.75	2,778,619	-1.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.