Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.03	15.06	14.78	14.91	136,218	-0.15(-0.97%)
Feb 28, 2008	15.19	15.20	15.05	15.06	90,481	-0.02(-0.15%)
Feb 27, 2008	15.14	15.15	15.07	15.08	92,801	-0.04(-0.27%)
Feb 26, 2008	15.05	15.13	14.95	15.12	131,353	-0.01(-0.06%)
Feb 25, 2008	14.93	15.23	14.93	15.13	77,187	+0.16(+1.07%)
Feb 22, 2008	14.76	15.11	14.76	14.97	114,691	+0.06(+0.43%)
Feb 21, 2008	15.28	15.28	14.89	14.91	149,706	-0.25(-1.63%)
Feb 20, 2008	15.18	15.25	15.00	15.16	189,879	+0.09(+0.58%)
Feb 19, 2008	14.93	15.35	14.93	15.07	141,209	+0.20(+1.36%)
Feb 18, 2008	15.15	15.23	14.82	14.87	0	+0.00(+0.00%)
Feb 15, 2008	15.15	15.23	14.82	14.87	124,294	-0.25(-1.67%)
Feb 14, 2008	15.22	15.34	15.05	15.12	183,919	-0.01(-0.06%)
Feb 13, 2008	15.39	15.39	15.13	15.13	186,169	-0.04(-0.24%)
Feb 12, 2008	15.35	15.42	15.14	15.17	129,856	-0.10(-0.63%)
Feb 11, 2008	15.17	15.34	15.12	15.26	164,706	+0.13(+0.85%)
Feb 08, 2008	14.98	15.20	14.98	15.13	117,372	+0.19(+1.26%)
Feb 07, 2008	14.90	15.01	14.88	14.95	116,547	-0.07(-0.46%)
Feb 06, 2008	15.34	15.34	14.89	15.01	164,780	-0.33(-2.18%)
Feb 05, 2008	15.34	15.55	15.19	15.35	250,672	-0.05(-0.30%)
Feb 04, 2008	15.29	15.61	15.29	15.39	170,403	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.