Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.679	3.707	3.634	3.656	84,713,152	-0.05(-1.36%)
Feb 28, 2008	3.656	3.740	3.651	3.707	75,150,144	+0.01(+0.30%)
Feb 27, 2008	3.634	3.696	3.584	3.696	69,799,624	+0.04(+1.23%)
Feb 26, 2008	3.606	3.668	3.545	3.651	55,660,924	+0.03(+0.93%)
Feb 25, 2008	3.505	3.645	3.449	3.617	58,882,568	+0.12(+3.36%)
Feb 22, 2008	3.494	3.505	3.382	3.500	55,897,960	+0.01(+0.32%)
Feb 21, 2008	3.595	3.606	3.433	3.489	100,827,424	-0.10(-2.81%)
Feb 20, 2008	3.600	3.612	3.556	3.589	43,932,656	-0.04(-1.08%)
Feb 19, 2008	3.640	3.684	3.595	3.628	51,873,620	+0.02(+0.47%)
Feb 18, 2008	3.606	3.623	3.561	3.612	0	+0.00(+0.00%)
Feb 15, 2008	3.606	3.623	3.561	3.612	40,559,124	-0.01(-0.15%)
Feb 14, 2008	3.673	3.690	3.600	3.617	44,483,436	-0.07(-1.82%)
Feb 13, 2008	3.651	3.707	3.628	3.684	51,545,340	+0.07(+1.86%)
Feb 12, 2008	3.561	3.768	3.550	3.617	105,772,600	+0.04(+1.10%)
Feb 11, 2008	3.421	3.645	3.382	3.578	95,983,136	+0.17(+5.10%)
Feb 08, 2008	3.438	3.461	3.365	3.405	58,608,768	-0.05(-1.46%)
Feb 07, 2008	3.505	3.528	3.399	3.455	101,554,136	-0.08(-2.22%)
Feb 06, 2008	3.561	3.595	3.500	3.533	70,298,152	-0.07(-1.87%)
Feb 05, 2008	3.696	3.707	3.556	3.600	64,571,836	-0.14(-3.74%)
Feb 04, 2008	3.836	3.880	3.724	3.740	65,764,804	-0.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.