Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.18	13.29	13.01	13.14	0	-0.06(-0.49%)
Feb 26, 2009	13.76	13.76	13.20	13.21	33,156,018	-0.42(-3.12%)
Feb 25, 2009	13.81	13.92	13.56	13.63	40,955,304	-0.22(-1.60%)
Feb 24, 2009	13.74	13.90	13.57	13.85	40,745,468	+0.31(+2.30%)
Feb 23, 2009	13.84	13.90	13.49	13.54	36,461,540	-0.24(-1.75%)
Feb 20, 2009	13.82	13.99	13.63	13.78	46,893,048	-0.15(-1.06%)
Feb 19, 2009	13.87	14.07	13.73	13.93	30,794,052	+0.20(+1.45%)
Feb 18, 2009	13.76	13.85	13.59	13.73	28,143,068	+0.03(+0.19%)
Feb 17, 2009	13.83	13.90	13.65	13.71	41,088,376	-0.40(-2.85%)
Feb 13, 2009	14.22	14.28	14.06	14.11	35,335,296	-0.17(-1.22%)
Feb 12, 2009	13.72	14.30	13.56	14.28	95,153,072	+1.00(+7.56%)
Feb 11, 2009	13.18	13.38	13.18	13.28	33,005,176	+0.19(+1.48%)
Feb 10, 2009	13.52	13.61	12.96	13.08	70,695,304	-0.53(-3.88%)
Feb 09, 2009	13.94	13.95	13.51	13.61	30,597,758	-0.40(-2.85%)
Feb 06, 2009	13.75	14.06	13.72	14.01	29,098,710	+0.28(+2.01%)
Feb 05, 2009	13.58	13.80	13.48	13.73	34,376,740	+0.09(+0.68%)
Feb 04, 2009	13.95	14.01	13.60	13.64	28,453,760	-0.30(-2.12%)
Feb 03, 2009	13.67	14.00	13.51	13.94	27,897,736	+0.35(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.