Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.877	8.074	7.851	7.954	0	-0.01(-0.09%)
Feb 26, 2009	8.126	8.234	7.951	7.961	812,612	-0.09(-1.13%)
Feb 25, 2009	7.997	8.198	7.844	8.052	1,107,622	+0.01(+0.18%)
Feb 24, 2009	7.826	8.090	7.805	8.038	2,659,016	+0.22(+2.76%)
Feb 23, 2009	8.206	8.206	7.757	7.822	1,152,794	-0.30(-3.72%)
Feb 20, 2009	8.023	8.220	7.997	8.124	1,188,092	-0.01(-0.09%)
Feb 19, 2009	8.417	8.426	8.110	8.131	1,290,498	-0.24(-2.87%)
Feb 18, 2009	8.419	8.503	8.287	8.371	1,477,646	+0.00(+0.06%)
Feb 17, 2009	8.517	8.522	8.354	8.366	1,217,530	-0.39(-4.47%)
Feb 13, 2009	8.750	8.872	8.714	8.757	1,299,405	+0.01(+0.14%)
Feb 12, 2009	8.604	8.765	8.493	8.745	1,923,506	+0.05(+0.52%)
Feb 11, 2009	8.707	8.774	8.583	8.700	1,205,893	+0.00(+0.06%)
Feb 10, 2009	8.983	9.094	8.633	8.695	1,656,013	-0.36(-4.00%)
Feb 09, 2009	9.019	9.091	8.943	9.057	3,484,828	+0.04(+0.45%)
Feb 06, 2009	8.753	9.072	8.724	9.016	4,723,094	+0.30(+3.47%)
Feb 05, 2009	8.417	8.791	8.405	8.714	1,941,299	+0.17(+1.94%)
Feb 04, 2009	8.510	8.760	8.508	8.549	2,286,174	+0.06(+0.65%)
Feb 03, 2009	8.395	8.532	8.244	8.493	2,033,852	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.